일자	종가	등락	등락률(%)	거래량
08/07	2,820	95	3.49%	188,955
08/06	2,725	110	4.21%	652,385
08/05	2,615	475	-15.37%	879,619
08/02	3,090	105	-3.29%	309,489
08/01	3,195	80	2.57%	340,652
07/31	3,115	20	0.65%	236,360
07/30	3,095	80	-2.52%	181,825
07/29	3,175	75	2.42%	491,052
07/26	3,100	50	1.64%	1,305,477
07/25	3,050	95	-3.02%	392,560