일자	종가	등락	등락률(%)	거래량
08/08	5,300	20	0.38%	31,378
08/07	5,280	250	4.97%	35,522
08/06	5,030	175	3.60%	66,270
08/05	4,855	895	-15.57%	203,582
08/02	5,750	130	-2.21%	56,330
08/01	5,880	220	3.89%	40,561
07/31	5,660	20	-0.35%	26,983
07/30	5,680	170	-2.91%	24,435
07/29	5,850	0	0.00%	21,570
07/26	5,850	30	0.52%	23,089