일자	종가	등락	등락률(%)	거래량
08/07	2,795	75	-2.61%	4,798,728
08/06	2,870	160	5.90%	3,812,507
08/05	2,710	275	-9.21%	5,739,287
08/02	2,985	170	-5.39%	3,613,859
08/01	3,155	40	1.28%	2,210,512
07/31	3,115	60	-1.89%	2,856,068
07/30	3,175	25	-0.78%	1,773,855
07/29	3,200	135	4.40%	3,464,585
07/26	3,065	75	-2.39%	3,063,139
07/25	3,140	95	-2.94%	2,721,314