일자	종가	등락	등락률(%)	거래량
08/07	174,200	6800	-3.76%	569,412
08/06	181,000	16100	9.76%	886,114
08/05	164,900	21000	-11.30%	1,115,909
08/02	185,900	800	0.43%	716,382
08/01	185,100	5200	2.89%	1,158,818
07/31	179,900	7600	-4.05%	618,119
07/30	187,500	9300	5.22%	915,977
07/29	178,200	4200	2.41%	349,248
07/26	174,000	6900	-3.81%	396,259
07/25	180,900	2300	1.29%	967,548