일자	종가	등락	등락률(%)	거래량
08/08	3,820	25	0.66%	62,551,956
08/07	3,795	75	-1.94%	62,096,576
08/06	3,870	290	-6.97%	80,476,440
08/05	4,160	415	11.08%	75,271,986
08/02	3,745	165	4.61%	33,309,737
08/01	3,580	55	-1.51%	25,389,342
07/31	3,635	0	0.00%	24,776,115
07/30	3,635	5	0.14%	25,694,093
07/29	3,630	60	-1.63%	17,196,971
07/26	3,690	10	0.27%	25,584,999