일자	종가	등락	등락률(%)	거래량
08/07	9,450	200	2.16%	20,037
08/06	9,250	260	2.89%	40,691
08/05	8,990	980	-9.83%	105,925
08/02	9,970	10	-0.10%	123,494
08/01	9,980	420	-4.04%	237,598
07/31	10,400	1180	12.80%	1,474,293
07/30	9,220	350	3.95%	336,290
07/29	8,870	90	-1.00%	10,180
07/26	8,960	10	0.11%	10,907
07/25	8,950	270	-2.93%	37,883