일자	종가	등락	등락률(%)	거래량
08/09	1,206	2	0.17%	1,221,421
08/08	1,204	76	-5.94%	2,187,226
08/07	1,280	104	8.84%	10,013,873
08/06	1,176	77	7.01%	2,567,471
08/05	1,099	280	-20.30%	3,517,411
08/02	1,379	82	-5.61%	11,772,636
08/01	1,461	259	21.55%	34,736,641
07/31	1,202	144	-10.70%	9,563,855
07/30	1,346	310	29.92%	6,470,979
07/29	1,036	31	3.08%	118,019