일자	종가	등락	등락률(%)	거래량
08/07	12,430	70	0.57%	45,121
08/06	12,360	350	2.91%	161,060
08/05	12,010	890	-6.90%	251,338
08/02	12,900	30	-0.23%	99,349
08/01	12,930	130	1.02%	60,823
07/31	12,800	230	1.83%	25,426
07/30	12,570	100	-0.79%	21,215
07/29	12,670	300	2.43%	53,658
07/26	12,370	80	-0.64%	53,528
07/25	12,450	100	-0.80%	70,289