일자	종가	등락	등락률(%)	거래량
04/24	1,705	14	-0.81%	58,803
04/23	1,719	12	-0.69%	145,233
04/22	1,731	41	2.43%	112,835
04/21	1,690	6	0.36%	164,090
04/18	1,684	20	1.20%	87,940
04/17	1,664	16	0.97%	96,940
04/16	1,648	4	0.24%	90,680
04/15	1,644	26	1.61%	150,174
04/14	1,618	0	0.00%	116,926
04/11	1,618	5	0.31%	159,287