일자	종가	등락	등락률(%)	거래량
04/22	10,500	290	2.84%	1,078,818
04/21	10,210	50	-0.49%	97,068
04/18	10,260	70	0.69%	71,548
04/17	10,190	80	0.79%	55,993
04/16	10,110	170	-1.65%	65,783
04/15	10,280	230	2.29%	93,713
04/14	10,050	90	-0.89%	75,568
04/11	10,140	400	4.11%	127,167
04/10	9,740	420	4.51%	179,905
04/09	9,320	30	0.32%	209,584