일자	종가	등락	등락률(%)	거래량
04/22	173,800	2800	-1.59%	2,002,542
04/21	176,600	1600	0.91%	1,819,055
04/18	175,000	0	0.00%	1,304,677
04/17	175,000	1000	0.57%	2,986,932
04/16	174,000	6600	-3.65%	2,930,407
04/15	180,600	400	0.22%	1,887,663
04/14	180,200	600	-0.33%	3,445,599
04/11	180,800	2400	-1.31%	3,206,784
04/10	183,200	18200	11.03%	7,832,318
04/09	165,000	4500	-2.65%	5,908,245