일자	종가	등락	등락률(%)	거래량
04/23	14,250	600	4.40%	367,270
04/22	13,650	130	-0.94%	219,808
04/21	13,780	300	2.23%	390,057
04/18	13,480	80	0.60%	272,877
04/17	13,400	390	3.00%	263,480
04/16	13,010	860	-6.20%	278,544
04/15	13,870	130	-0.93%	302,306
04/14	14,000	300	2.19%	326,066
04/11	13,700	100	0.74%	306,885
04/10	13,600	1190	9.59%	514,252