일자	종가	등락	등락률(%)	거래량
04/23	19,460	130	0.67%	1,370
04/22	19,330	20	-0.10%	521
04/21	19,350	0	0.00%	2,533
04/18	19,350	0	0.00%	724
04/17	19,350	150	0.78%	5,260
04/16	19,200	370	-1.89%	8,215
04/15	19,570	200	1.03%	3,972
04/14	19,370	90	0.47%	5,052
04/11	19,280	180	0.94%	2,641
04/10	19,100	10	0.05%	3,517