일자	종가	등락	등락률(%)	거래량
04/23	659	15	2.33%	114,259
04/22	644	7	-1.08%	45,420
04/21	651	21	3.33%	81,031
04/18	630	4	0.64%	189,685
04/17	626	21	3.47%	164,120
04/16	605	28	-4.42%	95,036
04/15	633	10	-1.56%	69,777
04/14	643	12	1.90%	138,038
04/11	631	39	6.59%	237,324
04/10	592	1	0.17%	221,915