일자	종가	등락	등락률(%)	거래량
04/24	37,050	750	-1.98%	19,892
04/23	37,800	1700	4.71%	24,161
04/22	36,100	50	0.14%	15,055
04/21	36,050	750	-2.04%	20,839
04/18	36,800	100	0.27%	16,693
04/17	36,700	50	-0.14%	16,953
04/16	36,750	1350	-3.54%	35,810
04/15	38,100	750	2.01%	90,633
04/14	37,350	400	1.08%	40,463
04/11	36,950	600	-1.60%	45,380