일자	종가	등락	등락률(%)	거래량
04/23	2,830	5	0.18%	380,343
04/22	2,825	15	0.53%	343,723
04/21	2,810	70	2.55%	470,661
04/18	2,740	25	0.92%	200,396
04/17	2,715	20	0.74%	195,156
04/16	2,695	10	0.37%	217,666
04/15	2,685	25	0.94%	167,901
04/14	2,660	45	1.72%	277,938
04/11	2,615	5	-0.19%	208,849
04/10	2,620	170	6.94%	426,323