일자	종가	등락	등락률(%)	거래량
04/23	3,830	5	-0.13%	478,596
04/22	3,835	100	2.68%	944,219
04/21	3,735	15	-0.40%	286,916
04/18	3,750	70	1.90%	447,279
04/17	3,680	10	0.27%	330,150
04/16	3,670	80	-2.13%	543,231
04/15	3,750	40	1.08%	517,108
04/14	3,710	15	-0.40%	504,099
04/11	3,725	95	2.62%	560,901
04/10	3,630	120	3.42%	542,749