일자	종가	등락	등락률(%)	거래량
04/23	3,120	20	-0.64%	3,049
04/22	3,140	15	0.48%	2,968
04/21	3,125	0	0.00%	6,409
04/18	3,125	10	0.32%	2,399
04/17	3,115	15	-0.48%	6,758
04/16	3,130	35	1.13%	2,207
04/15	3,095	40	1.31%	5,571
04/14	3,055	105	3.56%	5,144
04/11	2,950	20	0.68%	3,101
04/10	2,930	90	3.17%	3,447