일자	종가	등락	등락률(%)	거래량
04/22	3,035	20	-0.65%	2,392,106
04/21	3,055	5	-0.16%	1,271,128
04/18	3,060	15	-0.49%	2,531,040
04/17	3,075	100	3.36%	3,083,277
04/16	2,975	40	1.36%	3,938,734
04/15	2,935	0	0.00%	1,696,556
04/14	2,935	30	1.03%	1,624,700
04/11	2,905	75	2.65%	3,348,044
04/10	2,830	170	6.39%	2,561,259
04/09	2,660	75	-2.74%	3,257,072