일자	종가	등락	등락률(%)	거래량
04/23	101,200	6600	6.98%	430,029
04/22	94,600	300	-0.32%	198,679
04/21	94,900	1600	-1.66%	161,341
04/18	96,500	1000	-1.03%	184,550
04/17	97,500	100	0.10%	323,430
04/16	97,400	2600	-2.60%	242,273
04/15	100,000	1800	-1.77%	256,001
04/14	101,800	1500	1.50%	306,183
04/11	100,300	3200	-3.09%	373,652
04/10	103,500	8800	9.29%	832,192