일자	종가	등락	등락률(%)	거래량
04/22	16,190	50	0.31%	152,004
04/21	16,140	890	5.84%	190,041
04/18	15,250	1450	10.51%	197,263
04/17	13,800	310	-2.20%	51,892
04/16	14,110	740	-4.98%	64,045
04/15	14,850	600	4.21%	141,604
04/14	14,250	1130	8.61%	202,767
04/11	13,120	140	1.08%	61,068
04/10	12,980	430	3.43%	75,698
04/09	12,550	350	-2.71%	62,429