일자	종가	등락	등락률(%)	거래량
04/23	2,635	145	-5.22%	972,526
04/22	2,780	75	2.77%	636,960
04/21	2,705	35	-1.28%	599,778
04/18	2,740	50	1.86%	739,340
04/17	2,690	85	-3.06%	634,937
04/16	2,775	125	-4.31%	692,913
04/15	2,900	80	-2.68%	571,517
04/14	2,980	190	6.81%	1,440,738
04/11	2,790	75	-2.62%	1,101,653
04/10	2,865	45	-1.55%	1,121,979