일자	종가	등락	등락률(%)	거래량
04/23	13,740	90	-0.65%	21,921
04/22	13,830	30	-0.22%	59,921
04/21	13,860	70	0.51%	41,735
04/18	13,790	110	0.80%	37,510
04/17	13,680	40	0.29%	26,494
04/16	13,640	10	-0.07%	50,778
04/15	13,650	150	1.11%	57,620
04/14	13,500	130	-0.95%	32,645
04/11	13,630	360	2.71%	65,001
04/10	13,270	190	1.45%	33,656