일자	종가	등락	등락률(%)	거래량
04/24	5,570	100	-1.76%	57,375
04/23	5,670	20	-0.35%	64,120
04/22	5,690	140	-2.40%	90,822
04/21	6,300	360	-5.41%	150,244
04/18	6,660	110	1.68%	265,302
04/17	6,550	130	2.02%	167,424
04/16	6,420	200	-3.02%	320,133
04/15	6,620	110	1.69%	158,887
04/14	6,510	540	9.05%	351,762
04/11	5,970	320	5.66%	90,600