일자	종가	등락	등락률(%)	거래량
07/25	96,800	6700	-6.47%	46,539
07/24	103,500	5500	-5.05%	32,829
07/23	109,000	3600	3.42%	43,704
07/22	105,400	9700	-8.43%	47,881
07/19	115,100	3400	-2.87%	40,404
07/18	118,500	1700	1.46%	82,787
07/17	116,800	5600	-4.58%	70,799
07/16	122,400	10800	-8.11%	151,394
07/15	133,200	13200	11.00%	166,876
07/12	120,000	5600	4.90%	287,571