일자	종가	등락	등락률(%)	거래량
07/25	91,000	8100	-8.17%	5,458
07/24	99,100	4500	-4.34%	3,322
07/23	103,600	3800	3.81%	6,006
07/22	99,800	7000	-6.55%	8,506
07/19	106,800	9300	-8.01%	10,954
07/18	116,100	2400	-2.03%	4,512
07/17	118,500	3000	-2.47%	3,185
07/16	121,500	12500	-9.33%	6,123
07/15	134,000	9100	7.29%	20,103
07/12	124,900	7800	6.66%	70,692