일자	종가	등락	등락률(%)	거래량
07/24	17,740	40	0.23%	1,297,211
07/23	17,700	940	-5.04%	1,538,793
07/22	18,640	290	1.58%	1,020,021
07/19	18,350	270	-1.45%	1,167,098
07/18	18,620	70	0.38%	1,610,508
07/17	18,550	1600	-7.94%	1,583,476
07/16	20,150	160	0.80%	1,068,353
07/15	19,990	160	-0.79%	1,251,006
07/12	20,150	1800	-8.20%	1,988,804
07/11	21,950	50	0.23%	2,191,746