일자	종가	등락	등락률(%)	거래량
07/24	143,400	2100	-1.44%	1,093,376
07/23	145,500	100	0.07%	1,176,272
07/22	145,400	5600	-3.71%	1,248,722
07/19	151,000	2500	-1.63%	621,681
07/18	153,500	5900	-3.70%	1,288,491
07/17	159,400	8700	-5.18%	1,530,558
07/16	168,100	10200	6.46%	2,077,028
07/15	157,900	2600	-1.62%	653,042
07/12	160,500	500	-0.31%	946,492
07/11	161,000	1400	-0.86%	976,169