일자	종가	등락	등락률(%)	거래량
07/24	318	3	0.95%	93,276
07/23	315	7	-2.17%	131,880
07/22	322	1	-0.31%	141,066
07/19	323	13	-3.87%	426,229
07/18	336	8	-2.33%	141,890
07/17	344	1	0.29%	199,611
07/16	343	2	-0.58%	135,770
07/15	345	1	0.29%	105,682
07/12	344	4	-1.15%	187,156
07/11	348	5	-1.42%	151,874