일자	종가	등락	등락률(%)	거래량
07/24	3,145	15	-0.47%	149,050
07/23	3,160	30	-0.94%	187,609
07/22	3,190	45	-1.39%	325,056
07/19	3,235	20	0.62%	148,765
07/18	3,215	15	-0.46%	204,066
07/17	3,230	0	0.00%	187,711
07/16	3,230	0	0.00%	138,708
07/15	3,230	0	0.00%	98,933
07/12	3,230	20	-0.62%	169,559
07/11	3,250	45	-1.37%	137,806