일자	종가	등락	등락률(%)	거래량
07/25	5,820	20	0.34%	25,689
07/24	5,800	40	0.69%	25,238
07/23	5,760	0	0.00%	23,187
07/22	5,760	240	-4.00%	86,536
07/19	6,000	10	0.17%	25,175
07/18	5,990	240	-3.85%	55,448
07/17	6,230	30	0.48%	33,606
07/16	6,200	310	-4.76%	77,407
07/15	6,510	360	5.85%	148,170
07/12	6,150	150	-2.38%	56,178