일자	종가	등락	등락률(%)	거래량
07/24	178,600	400	-0.22%	352,864
07/23	179,000	2100	-1.16%	380,490
07/22	181,100	12900	-6.65%	550,574
07/19	194,000	11800	6.48%	613,605
07/18	182,200	3200	1.79%	541,781
07/17	179,000	4200	-2.29%	401,849
07/16	183,200	11200	-5.76%	542,680
07/15	194,400	1300	-0.66%	529,580
07/12	195,700	6700	3.54%	554,819
07/11	189,000	500	-0.26%	536,577