일자	종가	등락	등락률(%)	거래량
07/25	3,680	75	2.08%	39,861,014
07/24	3,605	15	-0.41%	29,814,859
07/23	3,620	15	-0.41%	31,584,745
07/22	3,635	95	2.68%	31,321,465
07/19	3,540	35	-0.98%	26,574,122
07/18	3,575	20	0.56%	32,185,991
07/17	3,555	65	1.86%	21,686,977
07/16	3,490	55	1.60%	20,764,935
07/15	3,435	10	-0.29%	18,477,578
07/12	3,445	20	0.58%	35,613,089