일자	종가	등락	등락률(%)	거래량
07/24	9,220	340	3.83%	53,442
07/23	8,880	320	-3.48%	79,666
07/22	9,200	670	7.85%	1,570,257
07/19	8,530	10	0.12%	29,520
07/18	8,520	60	-0.70%	27,849
07/17	8,580	350	-3.92%	47,408
07/16	8,930	50	-0.56%	12,615
07/15	8,980	140	1.58%	6,305
07/12	8,840	100	-1.12%	14,133
07/11	8,940	40	-0.45%	8,343