일자	종가	등락	등락률(%)	거래량
07/25	332,500	11000	3.42%	405,750
07/24	321,500	4500	-1.38%	156,006
07/23	326,000	2500	-0.76%	150,145
07/22	328,500	17000	-4.92%	262,999
07/19	345,500	10500	3.13%	236,208
07/18	335,000	1500	-0.45%	196,433
07/17	336,500	10000	-2.89%	258,636
07/16	346,500	12000	-3.35%	301,977
07/15	358,500	14500	-3.89%	242,714
07/12	373,000	2000	-0.53%	181,355