일자	종가	등락	등락률(%)	거래량
07/24	2,310	230	-9.06%	863,843
07/23	2,540	20	0.79%	308,975
07/22	2,520	65	2.65%	351,740
07/19	2,455	20	0.82%	185,768
07/18	2,435	65	-2.60%	203,064
07/17	2,500	50	-1.96%	381,071
07/16	2,550	50	-1.92%	253,685
07/15	2,600	100	-3.70%	384,705
07/12	2,700	15	0.56%	381,058
07/11	2,685	40	-1.47%	615,372