일자	종가	등락	등락률(%)	거래량
07/26	1,005	30	3.08%	2,361,546
07/25	975	22	-2.21%	71,286
07/24	997	0	0.00%	118,096
07/23	997	14	-1.38%	80,235
07/22	1,011	20	-1.94%	56,922
07/19	1,031	18	-1.72%	36,403
07/18	1,049	3	-0.29%	37,994
07/17	1,052	5	-0.47%	60,661
07/16	1,057	1	-0.09%	44,934
07/15	1,058	9	0.86%	41,885