일자	종가	등락	등락률(%)	거래량
07/25	10,100	240	-2.32%	71,658
07/24	10,340	350	-3.27%	66,399
07/23	10,690	460	4.50%	115,002
07/22	10,230	870	-7.84%	114,480
07/19	11,100	210	1.93%	105,500
07/18	10,890	280	-2.51%	62,125
07/17	11,170	190	-1.67%	131,866
07/16	11,360	80	-0.70%	99,098
07/15	11,440	160	-1.38%	197,268
07/12	11,600	960	9.02%	383,826