일자	종가	등락	등락률(%)	거래량
07/11	114,400	8800	8.33%	130,825
07/10	105,600	4600	4.55%	111,221
07/09	101,000	13000	14.77%	268,927
07/08	88,000	1000	-1.12%	19,361
07/05	89,000	500	-0.56%	23,817
07/04	89,500	1300	1.47%	11,839
07/03	88,200	3300	3.89%	11,413
07/02	84,900	1200	-1.39%	3,142
07/01	86,100	1400	-1.60%	6,021
06/28	87,500	3300	3.92%	9,992