일자	종가	등락	등락률(%)	거래량
07/11	117,100	4600	4.09%	16,086
07/10	112,500	4300	3.97%	32,998
07/09	108,200	20000	22.68%	91,820
07/08	88,200	1600	-1.78%	961
07/05	89,800	200	-0.22%	915
07/04	90,000	1300	1.47%	2,130
07/03	88,700	2500	2.90%	804
07/02	86,200	200	-0.23%	142
07/01	86,400	0	0.00%	424
06/28	86,400	1300	1.53%	1,843