일자	종가	등락	등락률(%)	거래량
07/09	10,300	50	-0.48%	86,901
07/08	10,350	110	1.07%	62,599
07/05	10,240	30	0.29%	197,265
07/04	10,210	70	-0.68%	103,637
07/03	10,280	10	0.10%	116,085
07/02	10,270	320	-3.02%	189,976
07/01	10,590	190	1.83%	172,760
06/28	10,400	70	0.68%	85,404
06/27	10,330	160	-1.53%	69,050
06/26	10,490	60	0.58%	75,611