일자	종가	등락	등락률(%)	거래량
07/10	21,900	700	-3.10%	906,430
07/09	22,600	50	-0.22%	1,033,835
07/08	22,650	300	-1.31%	1,356,905
07/05	22,950	2550	-10.00%	2,940,253
07/04	25,500	2600	11.35%	8,439,359
07/03	22,900	1400	-5.76%	2,648,492
07/02	24,300	500	-2.02%	1,688,498
07/01	24,800	1800	-6.77%	1,702,752
06/28	26,600	1050	-3.80%	1,504,574
06/27	27,650	1000	-3.49%	4,881,767