일자	종가	등락	등락률(%)	거래량
07/10	353	1	0.28%	233,328
07/09	352	1	-0.28%	157,987
07/08	353	1	-0.28%	121,878
07/05	354	2	0.57%	337,050
07/04	352	3	-0.85%	58,187
07/03	355	2	-0.56%	87,672
07/02	357	1	0.28%	206,083
07/01	356	5	1.42%	296,152
06/28	351	0	0.00%	245,922
06/27	351	0	0.00%	231,054