일자	종가	등락	등락률(%)	거래량
07/11	45,650	650	1.44%	37,151
07/10	45,000	100	0.22%	12,723
07/09	44,900	500	-1.10%	23,140
07/08	45,400	50	0.11%	9,542
07/05	45,350	450	-0.98%	24,398
07/04	45,800	250	-0.54%	19,549
07/03	46,050	400	-0.86%	23,916
07/02	46,450	300	0.65%	20,241
07/01	46,150	0	0.00%	14,639
06/28	46,150	50	0.11%	19,015