일자	종가	등락	등락률(%)	거래량
07/10	3,295	70	2.17%	283,544
07/09	3,225	10	0.31%	165,211
07/08	3,215	15	0.47%	188,299
07/05	3,200	10	0.31%	223,939
07/04	3,190	50	1.59%	590,366
07/03	3,140	70	-2.18%	345,548
07/02	3,210	65	-1.98%	274,983
07/01	3,275	25	0.77%	178,844
06/28	3,250	20	0.62%	165,761
06/27	3,230	90	-2.71%	424,458