일자	종가	등락	등락률(%)	거래량
07/09	1,555	12	-0.77%	40,960
07/08	1,567	14	0.90%	34,058
07/05	1,553	28	1.84%	54,030
07/04	1,525	21	1.40%	41,172
07/03	1,504	9	0.60%	41,913
07/02	1,495	13	-0.86%	63,110
07/01	1,508	7	-0.46%	166,983
06/28	1,515	13	-0.85%	30,070
06/27	1,528	19	-1.23%	85,865
06/26	1,547	1	-0.06%	91,566