일자	종가	등락	등락률(%)	거래량
07/11	6,300	270	-4.11%	93,512
07/10	6,570	160	2.50%	68,767
07/09	6,410	40	-0.62%	109,097
07/08	6,450	440	7.32%	241,871
07/05	6,010	50	0.84%	41,170
07/04	5,960	110	-1.81%	52,402
07/03	6,070	120	2.02%	51,681
07/02	5,950	70	-1.16%	30,770
07/01	6,020	10	-0.17%	48,467
06/28	6,030	0	0.00%	69,635