일자	종가	등락	등락률(%)	거래량
07/10	3,240	35	1.09%	2,338,107
07/09	3,205	60	-1.84%	3,117,005
07/08	3,265	100	3.16%	3,284,557
07/05	3,165	15	-0.47%	4,150,244
07/04	3,180	5	-0.16%	3,046,644
07/03	3,185	130	-3.92%	4,854,400
07/02	3,315	85	-2.50%	5,123,453
07/01	3,400	65	-1.88%	3,701,619
06/28	3,465	90	-2.53%	2,834,109
06/27	3,555	40	1.14%	3,637,954