일자	종가	등락	등락률(%)	거래량
07/10	189,500	4300	-2.22%	396,186
07/09	193,800	4800	-2.42%	504,135
07/08	198,600	8500	4.47%	958,792
07/05	190,100	1100	0.58%	351,962
07/04	189,000	2000	-1.05%	519,071
07/03	191,000	8500	4.66%	946,557
07/02	182,500	6000	-3.18%	377,498
07/01	188,500	5500	3.01%	503,797
06/28	183,000	5000	2.81%	551,712
06/27	178,000	400	-0.22%	413,739