일자	종가	등락	등락률(%)	거래량
07/11	3,425	30	0.88%	16,522,772
07/10	3,395	10	0.30%	20,931,577
07/09	3,385	0	0.00%	23,327,361
07/08	3,385	35	-1.02%	19,458,007
07/05	3,420	70	-2.01%	30,378,365
07/04	3,490	35	-0.99%	18,544,285
07/03	3,525	90	-2.49%	28,958,759
07/02	3,615	95	2.70%	26,256,132
07/01	3,520	65	-1.81%	25,082,210
06/28	3,585	5	-0.14%	16,291,903